Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 43.61 44.37 42.78 44.24 393.1 Thousand
19 Jun, 2020 44.75 45.27 43.84 44.14 1.13 Million
18 Jun, 2020 43.86 45.07 43.82 44.13 538 Thousand
17 Jun, 2020 45.21 45.41 44.16 44.59 667.1 Thousand
16 Jun, 2020 45.82 46.28 44.29 45.05 506.2 Thousand
15 Jun, 2020 41.52 43.84 41.33 43.51 520.7 Thousand
12 Jun, 2020 44.02 44.02 41.42 43.37 681 Thousand
11 Jun, 2020 43.24 44.5 41.77 41.97 619.4 Thousand
10 Jun, 2020 47.84 47.84 45.71 45.95 473.4 Thousand
09 Jun, 2020 48.3 48.8 47.67 48.01 558 Thousand