Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 45.77 45.86 44.7 44.9 461.8 Thousand
06 Jul, 2020 46.07 46.6 45.72 46.43 506.6 Thousand
02 Jul, 2020 45.38 46.78 44.85 44.95 402.4 Thousand
01 Jul, 2020 45.77 46.4 44.22 44.31 626 Thousand
30 Jun, 2020 45.18 46.09 44.99 45.49 871.7 Thousand
29 Jun, 2020 45.57 45.92 44.85 45.4 1.26 Million
26 Jun, 2020 43.93 45.41 43.84 45.12 2.26 Million
25 Jun, 2020 42.09 44.26 41.74 44.17 798.6 Thousand
24 Jun, 2020 43.36 43.36 41.95 42.38 599.8 Thousand
23 Jun, 2020 45.15 45.17 43.87 44.05 960.1 Thousand