Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2001 | 6.75 | 6.8 | 6.68 | 6.75 | 17.17 Thousand |
| 14 Feb, 2001 | 7.13 | 7.2 | 7.1 | 7.13 | 107.32 Thousand |
| 13 Feb, 2001 | 6.9 | 7.04 | 6.9 | 7.0 | 81.49 Thousand |
| 12 Feb, 2001 | 6.8 | 6.9 | 6.8 | 6.9 | 25.87 Thousand |
| 09 Feb, 2001 | 7.35 | 7.35 | 7.18 | 7.2 | 30.27 Thousand |
| 08 Feb, 2001 | 7.5 | 7.63 | 7.5 | 7.6 | 17.99 Thousand |
| 07 Feb, 2001 | 7.69 | 7.69 | 7.47 | 7.47 | 69.45 Thousand |
| 06 Feb, 2001 | 7.7 | 7.85 | 7.7 | 7.84 | 38.64 Thousand |
| 05 Feb, 2001 | 7.8 | 7.8 | 7.65 | 7.65 | 59.97 Thousand |
| 02 Feb, 2001 | 8.15 | 8.16 | 8.1 | 8.1 | 30.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK