Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 15.08 | 15.43 | 15.08 | 15.43 | 97.26 Thousand |
| 05 Aug, 2002 | 15.18 | 15.26 | 15.18 | 15.24 | 27.28 Thousand |
| 02 Aug, 2002 | 15.6 | 15.6 | 15.25 | 15.25 | 24.64 Thousand |
| 01 Aug, 2002 | 14.85 | 14.95 | 14.65 | 14.75 | 163.27 Thousand |
| 31 Jul, 2002 | 14.85 | 14.87 | 14.7 | 14.7 | 24.64 Thousand |
| 30 Jul, 2002 | 15.0 | 15.0 | 14.86 | 14.95 | 5721.00 |
| 29 Jul, 2002 | 14.35 | 14.75 | 14.27 | 14.75 | 22.44 Thousand |
| 26 Jul, 2002 | 14.12 | 14.16 | 14.1 | 14.11 | 3521.00 |
| 25 Jul, 2002 | 14.25 | 14.25 | 14.1 | 14.1 | 24.2 Thousand |
| 24 Jul, 2002 | 14.4 | 14.4 | 13.45 | 14.36 | 210.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK