Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 12.4 12.4 12.1 12.2 24.2 Thousand
17 Sep, 2002 12.58 12.58 12.49 12.49 7482.00
16 Sep, 2002 12.6 12.6 12.4 12.48 11.44 Thousand
13 Sep, 2002 12.7 12.7 12.55 12.64 13.64 Thousand
12 Sep, 2002 12.65 12.66 12.6 12.64 3521.00
11 Sep, 2002 12.24 12.6 12.24 12.6 18.04 Thousand
10 Sep, 2002 12.35 12.35 12.15 12.16 79.21 Thousand
09 Sep, 2002 12.95 12.95 12.88 12.9 36.08 Thousand
06 Sep, 2002 13.1 13.1 13.0 13.0 1760.00
05 Sep, 2002 12.76 13.15 12.76 13.0 44.88 Thousand