Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 16.17 16.2 16.07 16.2 1.23 Million
18 Jul, 2003 16.05 16.17 16.0 16.17 457.25 Thousand
17 Jul, 2003 15.85 16.1 15.85 16.01 1.46 Million
16 Jul, 2003 15.8 15.89 15.79 15.85 1.58 Million
15 Jul, 2003 15.8 15.99 15.75 15.99 167.67 Thousand
14 Jul, 2003 15.6 15.87 15.6 15.75 451.53 Thousand
11 Jul, 2003 15.25 15.38 15.2 15.25 246.89 Thousand
10 Jul, 2003 15.24 15.25 15.17 15.25 320.38 Thousand
09 Jul, 2003 15.4 15.45 15.24 15.25 441.85 Thousand
08 Jul, 2003 15.95 15.95 15.8 15.89 54.57 Thousand