Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 26.3 26.43 26.15 26.43 404.88 Thousand
23 Jan, 2004 26.0 26.34 25.4 25.5 1.01 Million
22 Jan, 2004 26.3 26.9 26.0 26.0 222.68 Thousand
21 Jan, 2004 27.1 27.1 26.6 26.62 1.17 Million
20 Jan, 2004 26.3 26.7 26.3 26.57 192.76 Thousand
16 Jan, 2004 25.9 26.57 25.5 26.52 578.72 Thousand
15 Jan, 2004 26.6 27.35 26.5 27.16 252.61 Thousand
14 Jan, 2004 26.8 26.95 26.4 26.6 244.25 Thousand
13 Jan, 2004 26.92 27.85 26.92 27.35 1.55 Million
12 Jan, 2004 28.95 28.95 28.32 28.35 255.25 Thousand