Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 11.1 11.75 11.05 11.67 1.1 Million
13 Sep, 2004 10.6 10.98 10.55 10.87 351.85 Thousand
10 Sep, 2004 10.65 10.74 10.37 10.7 150.11 Thousand
09 Sep, 2004 10.8 10.9 10.59 10.88 441.98 Thousand
08 Sep, 2004 10.4 10.49 10.3 10.4 371.1 Thousand
07 Sep, 2004 10.0 10.0 9.85 9.93 224.57 Thousand
03 Sep, 2004 9.6 9.75 9.45 9.51 86.84 Thousand
02 Sep, 2004 9.3 9.56 9.3 9.5 201.44 Thousand
01 Sep, 2004 9.28 9.48 9.24 9.4 230.69 Thousand
31 Aug, 2004 9.15 9.18 9.03 9.18 34.91 Thousand