Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 17.92 18.35 17.92 18.2 610.9 Thousand
17 Feb, 2005 17.73 17.95 17.7 17.86 459.74 Thousand
16 Feb, 2005 17.78 17.96 17.66 17.85 494.06 Thousand
15 Feb, 2005 17.8 18.0 17.75 17.95 1.2 Million
14 Feb, 2005 17.4 17.44 17.08 17.09 351.7 Thousand
11 Feb, 2005 17.05 17.38 16.88 17.3 707.29 Thousand
10 Feb, 2005 16.9 16.99 16.55 16.62 569.86 Thousand
09 Feb, 2005 16.7 17.0 16.63 16.8 1.83 Million
08 Feb, 2005 18.2 18.25 17.75 17.77 478.99 Thousand
07 Feb, 2005 18.25 18.44 18.04 18.34 401.25 Thousand