Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 13.95 14.1 13.7 13.9 1.47 Million
22 Sep, 2005 14.3 14.35 13.81 14.0 2.1 Million
21 Sep, 2005 15.2 15.26 14.83 14.97 807.14 Thousand
20 Sep, 2005 15.26 15.3 14.96 15.09 1.04 Million
19 Sep, 2005 15.29 15.36 15.1 15.22 1.25 Million
16 Sep, 2005 15.3 15.48 15.05 15.28 1.78 Million
15 Sep, 2005 15.15 15.22 14.91 15.02 2.23 Million
14 Sep, 2005 14.85 15.0 14.78 14.83 727.55 Thousand
13 Sep, 2005 14.4 14.4 14.02 14.19 565.05 Thousand
12 Sep, 2005 14.48 14.83 14.46 14.62 1.74 Million