Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 15.92 16.09 15.77 15.91 1.57 Million
02 Dec, 2005 15.59 15.59 15.35 15.47 152.53 Thousand
01 Dec, 2005 15.3 15.74 15.3 15.7 378.12 Thousand
30 Nov, 2005 15.25 15.7 15.11 15.25 682.12 Thousand
29 Nov, 2005 15.8 15.98 15.61 15.85 677.85 Thousand
28 Nov, 2005 15.75 15.75 15.41 15.48 481.2 Thousand
25 Nov, 2005 16.4 16.4 15.78 15.8 230.81 Thousand
23 Nov, 2005 15.5 15.72 15.41 15.64 1.68 Million
22 Nov, 2005 15.2 15.2 14.9 14.9 2.55 Million
21 Nov, 2005 15.03 15.25 15.0 15.2 305.53 Thousand