Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 13.18 13.29 13.04 13.15 523.6 Thousand
26 Mar, 2014 12.77 13.01 12.75 12.92 485.6 Thousand
25 Mar, 2014 12.45 12.55 12.39 12.5 283.1 Thousand
24 Mar, 2014 12.36 12.47 12.29 12.37 329.4 Thousand
21 Mar, 2014 12.31 12.38 12.19 12.23 1.02 Million
20 Mar, 2014 12.1 12.37 12.1 12.31 1.03 Million
19 Mar, 2014 12.46 12.57 12.31 12.31 695.4 Thousand
18 Mar, 2014 12.49 12.59 12.46 12.55 207.6 Thousand
17 Mar, 2014 12.4 12.53 12.39 12.48 417.3 Thousand
14 Mar, 2014 12.21 12.27 12.04 12.2 644.3 Thousand