Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 13.32 13.43 13.19 13.36 2.68 Million
24 Mar, 2015 12.77 12.79 12.54 12.6 528 Thousand
23 Mar, 2015 12.84 12.96 12.76 12.93 1.56 Million
20 Mar, 2015 12.42 12.52 12.42 12.5 193.3 Thousand
19 Mar, 2015 12.33 12.46 12.22 12.32 242.3 Thousand
18 Mar, 2015 12.1 12.42 12.0 12.35 552.3 Thousand
17 Mar, 2015 12.22 12.3 12.11 12.3 602.4 Thousand
16 Mar, 2015 12.08 12.1 11.87 11.95 311.3 Thousand
13 Mar, 2015 12.07 12.09 11.92 11.96 188.3 Thousand
12 Mar, 2015 12.15 12.26 12.07 12.18 406.1 Thousand