Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 6.37 6.37 6.21 6.23 955.1 Thousand
25 Jun, 2018 6.28 6.31 6.16 6.19 1.03 Million
22 Jun, 2018 6.14 6.26 6.1 6.21 578.4 Thousand
21 Jun, 2018 6.27 6.29 6.16 6.17 967.1 Thousand
20 Jun, 2018 6.21 6.21 6.12 6.15 898.8 Thousand
19 Jun, 2018 5.98 6.18 5.97 6.1 1.62 Million
18 Jun, 2018 6.0 6.04 5.92 6.0 1.5 Million
15 Jun, 2018 6.23 6.32 6.17 6.26 929.9 Thousand
14 Jun, 2018 6.3 6.42 6.24 6.26 763.8 Thousand
13 Jun, 2018 6.29 6.31 6.18 6.23 1.41 Million