Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.48

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 6.46 6.51 6.42 6.46 1.12 Million
11 Jun, 2018 6.6 6.65 6.54 6.58 465.1 Thousand
08 Jun, 2018 6.55 6.65 6.5 6.62 516 Thousand
07 Jun, 2018 6.59 6.65 6.51 6.56 982 Thousand
06 Jun, 2018 6.39 6.54 6.37 6.51 1.27 Million
05 Jun, 2018 6.47 6.52 6.33 6.46 1.26 Million
04 Jun, 2018 6.57 6.65 6.52 6.53 1.98 Million
01 Jun, 2018 6.46 6.59 6.36 6.44 2.99 Million
31 May, 2018 6.77 6.77 6.61 6.68 3.03 Million
30 May, 2018 7.1 7.1 6.95 7.01 2.03 Million