Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 14.38 14.63 14.31 14.63 345.2 Thousand
19 Oct, 1999 14.75 14.81 14.38 14.38 1.06 Million
18 Oct, 1999 15.0 15.13 14.75 14.81 476.6 Thousand
15 Oct, 1999 15.25 15.38 14.81 15.0 207.4 Thousand
14 Oct, 1999 15.0 15.5 15.0 15.19 199.6 Thousand
13 Oct, 1999 14.75 15.0 14.63 14.88 415.4 Thousand
12 Oct, 1999 14.75 15.0 14.69 14.94 248.2 Thousand
11 Oct, 1999 15.13 15.13 14.5 14.88 138.4 Thousand
08 Oct, 1999 15.31 15.5 15.13 15.13 68.6 Thousand
07 Oct, 1999 15.13 15.38 15.0 15.06 218 Thousand