Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 26.75 26.75 25.13 25.94 94 Thousand
10 Apr, 2000 26.5 27.0 26.31 26.81 77.4 Thousand
07 Apr, 2000 27.0 27.06 26.63 26.81 48.8 Thousand
06 Apr, 2000 27.13 27.13 27.0 27.0 46.4 Thousand
05 Apr, 2000 26.25 27.5 26.25 26.63 143.8 Thousand
04 Apr, 2000 27.25 27.25 26.25 26.25 126.6 Thousand
03 Apr, 2000 27.31 28.0 27.31 27.5 236.6 Thousand
31 Mar, 2000 27.56 27.81 27.19 27.56 197.8 Thousand
30 Mar, 2000 27.06 27.63 26.63 27.38 62 Thousand
29 Mar, 2000 27.63 27.63 27.25 27.31 134.6 Thousand