The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 26.63 26.88 26.12 26.63 8.04 Million
08 Jan, 1987 26.12 26.25 25.63 26.12 6.95 Million
07 Jan, 1987 25.5 26.12 25.5 25.5 3.65 Million
06 Jan, 1987 25.75 26.12 24.75 25.75 13.54 Million
05 Jan, 1987 25.0 25.0 24.5 25.0 11.22 Million
02 Jan, 1987 24.5 24.63 23.75 24.5 2.19 Million
31 Dec, 1986 24.0 24.25 23.75 24.0 6.09 Million
30 Dec, 1986 23.75 24.75 23.5 23.75 8.08 Million
29 Dec, 1986 24.88 25.37 24.37 24.88 7.45 Million
26 Dec, 1986 25.37 25.63 25.37 25.37 3.5 Million