The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 25.0 26.0 23.63 25.0 18.86 Million
22 Jan, 1987 25.88 26.12 25.75 25.88 7.63 Million
21 Jan, 1987 25.75 26.0 25.75 25.75 11.21 Million
20 Jan, 1987 26.25 26.37 25.88 26.25 12.68 Million
19 Jan, 1987 25.88 26.12 25.88 25.88 9.87 Million
16 Jan, 1987 26.12 26.25 25.88 26.12 9.36 Million
15 Jan, 1987 26.12 26.25 25.88 26.12 8.44 Million
14 Jan, 1987 26.0 26.25 25.75 26.0 8.39 Million
13 Jan, 1987 25.88 26.37 25.63 25.88 8.31 Million
12 Jan, 1987 26.37 26.63 26.25 26.37 5.58 Million