The TJX Companies Inc (TJX)
USD 139.97
(0.14%)
USD 139.97
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 29.12 | 29.25 | 28.37 | 29.12 | 18.58 Million |
| 05 Feb, 1987 | 28.0 | 28.0 | 26.25 | 28.0 | 35.49 Million |
| 04 Feb, 1987 | 26.0 | 26.0 | 25.0 | 26.0 | 12.44 Million |
| 03 Feb, 1987 | 25.12 | 25.63 | 25.12 | 25.12 | 8.89 Million |
| 02 Feb, 1987 | 25.63 | 26.12 | 25.63 | 25.63 | 6.44 Million |
| 30 Jan, 1987 | 26.0 | 26.0 | 25.5 | 26.0 | 6.95 Million |
| 29 Jan, 1987 | 25.75 | 26.75 | 24.88 | 25.75 | 21.75 Million |
| 28 Jan, 1987 | 26.0 | 26.12 | 25.25 | 26.0 | 18.37 Million |
| 27 Jan, 1987 | 24.88 | 25.0 | 24.37 | 24.88 | 13.77 Million |
| 26 Jan, 1987 | 24.0 | 25.12 | 24.0 | 24.0 | 6.94 Million |
TK
TKC
TKO
TIMB
TISI
TIXT