The TJX Companies, Inc. (TJX)

USD 127.13

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 96.16 96.85 95.62 96.82 4.11 Million
29 Jan, 2024 96.38 96.85 95.63 96.41 3.63 Million
26 Jan, 2024 95.69 96.45 95.54 96.38 4.16 Million
25 Jan, 2024 95.36 95.91 95.04 95.51 4.32 Million
24 Jan, 2024 95.23 95.64 94.89 94.95 3.43 Million
23 Jan, 2024 95.15 95.66 94.98 95.06 3.38 Million
22 Jan, 2024 95.52 95.65 94.78 95.13 3.97 Million
19 Jan, 2024 95.16 95.7 94.27 95.5 4.13 Million
18 Jan, 2024 94.31 94.98 94.06 94.75 4.39 Million
17 Jan, 2024 95.43 95.59 94.31 94.39 5.53 Million