The TJX Companies, Inc. (TJX)
USD 127.13
(0.45%)
USD 127.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 97.18 | 98.04 | 97.14 | 97.96 | 4.19 Million |
| 12 Feb, 2024 | 98.66 | 98.86 | 97.78 | 98.08 | 4.06 Million |
| 09 Feb, 2024 | 98.24 | 99.07 | 98.01 | 98.75 | 3.48 Million |
| 08 Feb, 2024 | 98.5 | 99.45 | 98.13 | 98.36 | 6.24 Million |
| 07 Feb, 2024 | 97.54 | 98.29 | 97.4 | 97.83 | 4.64 Million |
| 06 Feb, 2024 | 96.5 | 97.23 | 96.04 | 97.1 | 4.41 Million |
| 05 Feb, 2024 | 96.5 | 96.74 | 95.16 | 96.65 | 5.46 Million |
| 02 Feb, 2024 | 96.94 | 98.05 | 96.25 | 97.51 | 3.97 Million |
| 01 Feb, 2024 | 94.96 | 97.08 | 94.71 | 97.06 | 4.6 Million |
| 31 Jan, 2024 | 97.0 | 97.0 | 94.66 | 94.91 | 4.96 Million |
THDDY
YASHINNO
AMG
DNOPY
AUUD
GEMA