The TJX Companies, Inc. (TJX)

USD 127.13

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 100.88 102.84 99.97 101.1 7.55 Million
27 Feb, 2024 99.14 100.74 99.02 100.52 5.43 Million
26 Feb, 2024 99.53 99.69 98.43 99.23 4.68 Million
23 Feb, 2024 99.17 99.64 98.76 99.38 4.58 Million
22 Feb, 2024 98.77 99.13 98.35 99.11 5.46 Million
21 Feb, 2024 97.73 98.42 97.11 98.17 5.69 Million
20 Feb, 2024 97.8 98.41 97.27 97.36 5.59 Million
16 Feb, 2024 97.99 98.49 97.04 98.04 4.47 Million
15 Feb, 2024 97.42 98.33 97.21 97.94 4.8 Million
14 Feb, 2024 97.91 98.22 96.65 97.17 4.76 Million