USD 139.97
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 53.84 | 54.84 | 53.05 | 53.41 | 13.44 Million |
21 May, 2020 | 53.6 | 55.29 | 52.74 | 54.3 | 23.1 Million |
20 May, 2020 | 50.74 | 51.63 | 50.4 | 50.85 | 9.77 Million |
19 May, 2020 | 49.88 | 51.32 | 48.47 | 50.26 | 11.22 Million |
18 May, 2020 | 49.79 | 51.07 | 49.26 | 49.76 | 13.38 Million |
15 May, 2020 | 43.73 | 47.17 | 43.53 | 47.17 | 20.59 Million |
14 May, 2020 | 43.33 | 44.76 | 42.52 | 44.74 | 11.42 Million |
13 May, 2020 | 45.77 | 45.97 | 43.71 | 44.03 | 14.31 Million |
12 May, 2020 | 48.69 | 48.82 | 45.92 | 45.96 | 6.71 Million |
11 May, 2020 | 47.86 | 48.98 | 47.36 | 48.35 | 6.72 Million |
TK
TKC
TKO
TIMB
TISI
TIXT