USD 139.97
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 52.31 | 53.26 | 51.82 | 52.82 | 8.05 Million |
19 Jun, 2020 | 55.0 | 55.21 | 52.63 | 52.64 | 13.53 Million |
18 Jun, 2020 | 53.68 | 54.63 | 53.21 | 53.45 | 9.61 Million |
17 Jun, 2020 | 55.65 | 55.99 | 54.21 | 54.54 | 6.11 Million |
16 Jun, 2020 | 56.5 | 56.86 | 54.35 | 55.55 | 12.47 Million |
15 Jun, 2020 | 50.33 | 52.67 | 50.11 | 52.6 | 8.3 Million |
12 Jun, 2020 | 54.21 | 54.22 | 51.26 | 52.46 | 7.36 Million |
11 Jun, 2020 | 52.76 | 53.54 | 52.39 | 52.66 | 10.7 Million |
10 Jun, 2020 | 56.29 | 56.35 | 54.53 | 54.81 | 10.91 Million |
09 Jun, 2020 | 56.5 | 57.02 | 55.89 | 56.24 | 7.88 Million |
TK
TKC
TKO
TIMB
TISI
TIXT