USD 139.97
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2020 | 49.19 | 49.42 | 48.25 | 48.51 | 5.58 Million |
07 May, 2020 | 48.64 | 49.46 | 48.47 | 48.5 | 9.37 Million |
06 May, 2020 | 48.52 | 48.94 | 47.48 | 47.68 | 5.8 Million |
05 May, 2020 | 48.27 | 48.95 | 47.96 | 48.17 | 7.95 Million |
04 May, 2020 | 47.43 | 48.22 | 46.72 | 47.7 | 10.08 Million |
01 May, 2020 | 48.0 | 48.44 | 47.47 | 48.25 | 5.91 Million |
30 Apr, 2020 | 50.52 | 50.82 | 48.87 | 49.05 | 14.76 Million |
29 Apr, 2020 | 52.24 | 52.81 | 50.51 | 51.54 | 10.94 Million |
28 Apr, 2020 | 49.57 | 50.81 | 48.88 | 49.09 | 14.07 Million |
27 Apr, 2020 | 46.52 | 48.23 | 45.96 | 47.84 | 10.02 Million |
TK
TKC
TKO
TIMB
TISI
TIXT