USD 3.83
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2021 | 38.02 | 38.45 | 37.79 | 38.14 | 61.1 Thousand |
28 Oct, 2021 | 38.02 | 38.41 | 38.02 | 38.32 | 76.1 Thousand |
27 Oct, 2021 | 39.23 | 39.38 | 37.97 | 38.16 | 137.8 Thousand |
26 Oct, 2021 | 39.53 | 39.6 | 38.7 | 39.19 | 111.2 Thousand |
25 Oct, 2021 | 39.65 | 39.91 | 39.33 | 39.69 | 133.8 Thousand |
22 Oct, 2021 | 38.58 | 39.39 | 38.42 | 39.38 | 102.5 Thousand |
21 Oct, 2021 | 37.77 | 38.64 | 37.77 | 38.48 | 121.4 Thousand |
20 Oct, 2021 | 38.13 | 38.7 | 37.31 | 38.03 | 129.4 Thousand |
19 Oct, 2021 | 36.15 | 38.67 | 36.15 | 38.02 | 380.2 Thousand |
18 Oct, 2021 | 35.91 | 36.38 | 35.69 | 36.15 | 90.1 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI