TELUS International (TIXT)

USD 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 34.37 34.45 32.48 32.82 127.85 Thousand
03 Jan, 2022 33.06 34.15 32.82 33.88 138.14 Thousand
31 Dec, 2021 33.36 33.41 33.0 33.06 105.03 Thousand
30 Dec, 2021 32.32 33.4 32.3 33.15 128.62 Thousand
29 Dec, 2021 32.17 32.67 31.99 32.46 65.63 Thousand
28 Dec, 2021 32.12 32.52 32.05 32.34 36.13 Thousand
27 Dec, 2021 32.25 32.57 31.97 32.26 20.46 Thousand
23 Dec, 2021 31.94 32.45 31.72 32.34 77.47 Thousand
22 Dec, 2021 31.8 32.1 31.52 31.99 106.79 Thousand
21 Dec, 2021 30.43 31.87 30.38 31.75 253.49 Thousand