USD 3.88
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 21.58 | 22.34 | 21.56 | 22.24 | 91.2 Thousand |
22 Apr, 2022 | 22.74 | 22.75 | 21.82 | 21.84 | 65.5 Thousand |
21 Apr, 2022 | 23.5 | 23.71 | 22.67 | 22.71 | 55.3 Thousand |
20 Apr, 2022 | 23.52 | 23.91 | 23.31 | 23.33 | 47.4 Thousand |
19 Apr, 2022 | 22.98 | 23.62 | 22.93 | 23.5 | 52.7 Thousand |
18 Apr, 2022 | 23.78 | 23.84 | 22.95 | 23.11 | 66.8 Thousand |
14 Apr, 2022 | 24.21 | 24.25 | 23.69 | 23.94 | 276.6 Thousand |
13 Apr, 2022 | 23.78 | 24.28 | 23.73 | 24.26 | 84.9 Thousand |
12 Apr, 2022 | 23.92 | 24.28 | 23.6 | 23.88 | 237.6 Thousand |
11 Apr, 2022 | 23.51 | 24.02 | 23.49 | 23.63 | 110.4 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI