TELUS International (TIXT)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 24.48 | 24.51 | 23.67 | 23.67 | 40.9 Thousand |
| 09 Jun, 2022 | 25.24 | 25.32 | 24.99 | 24.99 | 47.4 Thousand |
| 08 Jun, 2022 | 25.64 | 25.64 | 25.26 | 25.29 | 62.5 Thousand |
| 07 Jun, 2022 | 25.13 | 25.72 | 25.13 | 25.6 | 75 Thousand |
| 06 Jun, 2022 | 25.03 | 25.52 | 25.03 | 25.44 | 52.7 Thousand |
| 03 Jun, 2022 | 25.14 | 25.33 | 24.78 | 24.93 | 94 Thousand |
| 02 Jun, 2022 | 25.03 | 25.38 | 24.97 | 25.34 | 84.5 Thousand |
| 01 Jun, 2022 | 25.5 | 25.52 | 24.59 | 24.73 | 58.8 Thousand |
| 31 May, 2022 | 25.34 | 25.43 | 24.64 | 25.07 | 86.6 Thousand |
| 27 May, 2022 | 24.99 | 25.84 | 24.9 | 25.3 | 82.6 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI