TELUS International (TIXT)

USD 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 31.13 31.14 30.66 30.88 187.43 Thousand
19 Feb, 2021 30.9 31.23 30.64 31.14 305.56 Thousand
18 Feb, 2021 30.58 31.1 30.2 30.78 340.68 Thousand
17 Feb, 2021 31.3 31.32 30.55 30.88 394.75 Thousand
16 Feb, 2021 30.97 31.48 30.52 31.28 201.76 Thousand
12 Feb, 2021 30.58 31.0 30.38 30.89 337.6 Thousand
11 Feb, 2021 30.73 30.88 30.3 30.58 591.35 Thousand
10 Feb, 2021 30.73 31.03 30.12 30.56 711.3 Thousand
09 Feb, 2021 31.45 31.6 30.65 30.76 1.21 Million
08 Feb, 2021 31.89 32.1 31.26 31.62 645.36 Thousand