TELUS International (TIXT)

USD 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 30.32 30.32 29.33 29.52 220.87 Thousand
14 Jul, 2021 29.78 30.51 29.78 30.37 267.45 Thousand
13 Jul, 2021 30.5 30.7 29.69 29.78 815.73 Thousand
12 Jul, 2021 30.89 31.44 30.59 30.65 502.02 Thousand
09 Jul, 2021 31.91 32.12 30.83 30.98 562.48 Thousand
08 Jul, 2021 32.58 32.58 31.67 31.79 297.56 Thousand
07 Jul, 2021 31.95 32.91 31.66 32.83 169.08 Thousand
06 Jul, 2021 31.89 32.19 31.72 31.73 351.5 Thousand
02 Jul, 2021 30.4 31.87 30.4 31.72 209.22 Thousand
01 Jul, 2021 30.89 31.06 30.24 30.45 115.03 Thousand