USD 3.84
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 34.66 | 35.7 | 34.66 | 35.39 | 145.7 Thousand |
02 Sep, 2021 | 34.58 | 35.13 | 34.53 | 34.66 | 92.9 Thousand |
01 Sep, 2021 | 33.35 | 34.83 | 33.14 | 34.47 | 251.7 Thousand |
31 Aug, 2021 | 34.24 | 34.29 | 33.44 | 33.44 | 120.3 Thousand |
30 Aug, 2021 | 33.68 | 34.63 | 33.55 | 34.24 | 145.7 Thousand |
27 Aug, 2021 | 33.71 | 33.83 | 32.94 | 33.63 | 149.3 Thousand |
26 Aug, 2021 | 34.0 | 34.75 | 33.44 | 33.71 | 125.5 Thousand |
25 Aug, 2021 | 32.21 | 34.16 | 32.09 | 34.11 | 160.3 Thousand |
24 Aug, 2021 | 31.8 | 32.27 | 31.48 | 32.17 | 93.3 Thousand |
23 Aug, 2021 | 31.38 | 31.64 | 30.69 | 31.59 | 137.5 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI