Team Inc (TISI)
USD 19.0
(1.17%)
USD 19.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 360.00 |
| 05 Dec, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 320.00 |
| 04 Dec, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 180.00 |
| 03 Dec, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 02 Dec, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 560.00 |
| 29 Nov, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 80.00 |
| 27 Nov, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 40.00 |
| 26 Nov, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 380.00 |
| 25 Nov, 1985 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 22 Nov, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 820.00 |
TIXT
TJX
TK
THS
TIC
TIMB