USD 19.24
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1987 | 3.38 | 3.38 | 3.38 | 3.38 | 60.00 |
13 Oct, 1987 | 3.38 | 3.5 | 3.38 | 3.38 | 1060.00 |
12 Oct, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
09 Oct, 1987 | 3.38 | 3.38 | 3.38 | 3.38 | 440.00 |
08 Oct, 1987 | 3.38 | 3.63 | 3.38 | 3.38 | 1180.00 |
07 Oct, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 140.00 |
06 Oct, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 2360.00 |
05 Oct, 1987 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
02 Oct, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 720.00 |
01 Oct, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 2200.00 |
TIXT
TJX
TK
THS
TIC
TIMB