Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 9.75 9.75 9.5 9.75 540.00
19 Oct, 1989 9.75 9.75 9.5 9.75 960.00
18 Oct, 1989 9.63 9.63 9.25 9.63 2680.00
17 Oct, 1989 9.13 9.25 9.13 9.13 2600.00
16 Oct, 1989 9.13 9.25 8.63 9.13 2480.00
13 Oct, 1989 9.63 9.63 9.63 9.63 200.00
12 Oct, 1989 9.75 10.13 9.63 9.75 1780.00
11 Oct, 1989 9.88 10.13 9.88 9.88 1560.00
10 Oct, 1989 10.0 10.0 9.75 10.0 2880.00
09 Oct, 1989 9.75 9.75 9.75 9.75 40.00