Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.81 | 8.28 | 7.71 | 8.27 | 10.45 Thousand |
| 27 Jul, 2023 | 8.0 | 8.1 | 7.74 | 7.74 | 2622.00 |
| 26 Jul, 2023 | 7.79 | 8.01 | 7.79 | 7.93 | 4088.00 |
| 25 Jul, 2023 | 7.77 | 8.02 | 7.61 | 7.98 | 12.32 Thousand |
| 24 Jul, 2023 | 8.46 | 8.51 | 7.52 | 7.76 | 9216.00 |
| 21 Jul, 2023 | 8.78 | 9.22 | 8.29 | 8.4 | 40.46 Thousand |
| 20 Jul, 2023 | 9.01 | 9.13 | 8.51 | 8.8 | 12.88 Thousand |
| 19 Jul, 2023 | 9.0 | 9.11 | 9.0 | 9.0 | 5046.00 |
| 18 Jul, 2023 | 8.6 | 9.12 | 8.51 | 8.98 | 11.5 Thousand |
| 17 Jul, 2023 | 8.67 | 8.94 | 8.51 | 8.51 | 12.14 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB