Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.79 9.02 8.55 8.55 6828.00
22 Sep, 2023 8.96 8.98 8.52 8.57 5041.00
21 Sep, 2023 8.15 9.0 8.15 8.97 8563.00
20 Sep, 2023 8.77 8.77 8.37 8.58 2168.00
19 Sep, 2023 8.63 8.9 8.44 8.78 6502.00
18 Sep, 2023 8.97 8.97 8.25 8.32 15.45 Thousand
15 Sep, 2023 8.61 8.98 8.12 8.98 17.56 Thousand
14 Sep, 2023 8.74 9.0 8.5 8.79 7333.00
13 Sep, 2023 8.69 8.99 8.51 8.51 3776.00
12 Sep, 2023 8.51 8.96 8.51 8.53 2989.00