USD 29.22
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 29.7 | 30.16 | 29.55 | 29.65 | 79.33 Thousand |
15 Aug, 2024 | 30.09 | 30.13 | 29.64 | 29.7 | 77.43 Thousand |
14 Aug, 2024 | 29.15 | 29.5 | 28.72 | 29.27 | 105 Thousand |
13 Aug, 2024 | 28.53 | 29.15 | 28.13 | 28.92 | 90.2 Thousand |
12 Aug, 2024 | 28.32 | 28.32 | 27.45 | 28.2 | 178.03 Thousand |
09 Aug, 2024 | 29.09 | 29.2 | 28.15 | 28.39 | 141.4 Thousand |
08 Aug, 2024 | 29.38 | 29.64 | 28.53 | 29.12 | 204.3 Thousand |
07 Aug, 2024 | 30.0 | 31.74 | 29.12 | 29.15 | 269.1 Thousand |
06 Aug, 2024 | 29.02 | 29.61 | 28.77 | 29.18 | 147.61 Thousand |
05 Aug, 2024 | 28.21 | 29.12 | 27.83 | 29.07 | 226.9 Thousand |
OABI
VAKKO
KRKR
6929
PBNNF
VRSSF