USD 29.22
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 30.84 | 31.52 | 30.83 | 31.43 | 131.41 Thousand |
29 Aug, 2024 | 30.57 | 31.04 | 29.9 | 30.91 | 88.4 Thousand |
28 Aug, 2024 | 30.45 | 30.68 | 30.24 | 30.24 | 73.2 Thousand |
27 Aug, 2024 | 30.54 | 30.74 | 30.25 | 30.45 | 57.4 Thousand |
26 Aug, 2024 | 31.16 | 31.35 | 30.49 | 30.62 | 78.7 Thousand |
23 Aug, 2024 | 30.13 | 31.22 | 29.99 | 30.79 | 82.9 Thousand |
22 Aug, 2024 | 29.72 | 30.3 | 29.58 | 29.81 | 48.3 Thousand |
21 Aug, 2024 | 29.64 | 29.92 | 29.5 | 29.82 | 71.4 Thousand |
20 Aug, 2024 | 29.9 | 29.91 | 29.02 | 29.36 | 86.5 Thousand |
19 Aug, 2024 | 29.78 | 30.06 | 29.5 | 29.85 | 69.53 Thousand |
OABI
VAKKO
KRKR
6929
PBNNF
VRSSF