Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 85.66 88.17 84.35 88.05 958.6 Thousand
19 Jan, 2023 82.93 87.46 82.18 86.11 1.09 Million
18 Jan, 2023 90.63 90.63 83.54 83.91 1.55 Million
17 Jan, 2023 91.41 93.39 89.6 90.28 653.6 Thousand
13 Jan, 2023 91.36 93.0 90.5 91.7 647.2 Thousand
12 Jan, 2023 94.27 94.35 91.41 93.05 671 Thousand
11 Jan, 2023 92.16 94.46 91.77 93.28 662.9 Thousand
10 Jan, 2023 90.26 91.38 88.95 91.23 692.3 Thousand
09 Jan, 2023 85.55 91.2 85.01 89.9 1.45 Million
06 Jan, 2023 78.7 83.23 78.24 83.22 731.4 Thousand