Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 92.84 96.0 92.43 94.82 1.26 Million
22 Sep, 2023 95.83 96.23 92.85 92.93 889 Thousand
21 Sep, 2023 96.34 97.15 95.26 95.32 543.4 Thousand
20 Sep, 2023 96.48 98.1 96.48 96.97 564.2 Thousand
19 Sep, 2023 95.11 96.66 94.95 95.84 551 Thousand
18 Sep, 2023 95.67 96.74 94.53 94.98 499.3 Thousand
15 Sep, 2023 98.94 98.94 94.92 95.3 1.12 Million
14 Sep, 2023 98.44 99.97 98.44 99.53 460.1 Thousand
13 Sep, 2023 98.3 98.73 97.08 97.75 487.8 Thousand
12 Sep, 2023 97.24 99.17 97.24 98.46 442.3 Thousand