USD 75.06
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 94.81 | 95.71 | 94.32 | 95.44 | 516.77 Thousand |
29 Sep, 2023 | 97.1 | 97.69 | 95.05 | 95.13 | 429.15 Thousand |
28 Sep, 2023 | 93.01 | 96.57 | 93.01 | 96.13 | 758.25 Thousand |
27 Sep, 2023 | 93.09 | 94.26 | 91.43 | 93.54 | 899.18 Thousand |
26 Sep, 2023 | 89.33 | 95.87 | 88.98 | 92.86 | 2.27 Million |
25 Sep, 2023 | 92.84 | 96.0 | 92.43 | 94.82 | 1.26 Million |
22 Sep, 2023 | 95.83 | 96.23 | 92.85 | 92.93 | 889.05 Thousand |
21 Sep, 2023 | 96.34 | 97.15 | 95.26 | 95.32 | 543.37 Thousand |
20 Sep, 2023 | 96.48 | 98.1 | 96.48 | 96.97 | 564.17 Thousand |
19 Sep, 2023 | 95.11 | 96.66 | 94.95 | 95.84 | 550.99 Thousand |
0255
ZPRS
9551
ADZ
HOWL
NVVEW