USD 75.06
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 96.48 | 98.1 | 96.48 | 96.97 | 564.17 Thousand |
19 Sep, 2023 | 95.11 | 96.66 | 94.95 | 95.84 | 550.99 Thousand |
18 Sep, 2023 | 95.67 | 96.74 | 94.53 | 94.98 | 499.3 Thousand |
15 Sep, 2023 | 98.94 | 98.94 | 94.92 | 95.3 | 1.12 Million |
14 Sep, 2023 | 98.44 | 99.97 | 98.44 | 99.53 | 460.05 Thousand |
0255
ZPRS
9551
ADZ
HOWL
NVVEW