Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 108.85 108.98 107.55 107.85 299.67 Thousand
11 Dec, 2023 107.96 109.08 106.7 109.04 350.34 Thousand
08 Dec, 2023 106.63 108.87 105.94 108.06 652.44 Thousand
07 Dec, 2023 104.62 107.3 102.77 107.09 710.7 Thousand
06 Dec, 2023 104.28 112.95 102.95 104.49 1.49 Million
05 Dec, 2023 105.05 105.52 102.88 103.0 635.5 Thousand
04 Dec, 2023 104.01 106.37 104.01 105.65 593.18 Thousand
01 Dec, 2023 98.83 104.35 98.27 104.27 538.9 Thousand
30 Nov, 2023 100.16 100.46 98.42 99.07 581.92 Thousand
29 Nov, 2023 101.42 101.95 99.71 100.0 408.84 Thousand