Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 102.39 104.37 101.85 104.25 357.1 Thousand
18 Mar, 2024 104.8 105.5 103.04 103.14 479.51 Thousand
15 Mar, 2024 102.67 104.34 102.06 103.81 1.28 Million
14 Mar, 2024 102.57 103.0 98.37 100.92 678.8 Thousand
13 Mar, 2024 102.15 103.13 101.6 102.72 394.84 Thousand
12 Mar, 2024 103.72 105.06 102.33 102.54 500.56 Thousand
11 Mar, 2024 104.4 104.58 102.11 103.36 676.92 Thousand
08 Mar, 2024 106.92 108.85 104.39 105.11 785.8 Thousand
07 Mar, 2024 106.93 108.69 105.58 106.48 1.32 Million
06 Mar, 2024 105.95 114.52 105.51 107.04 3.4 Million