Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 96.53 98.51 95.65 97.33 494.13 Thousand
06 Jun, 2024 94.9 98.45 94.19 97.63 674.4 Thousand
05 Jun, 2024 93.5 96.85 91.28 96.65 1.12 Million
04 Jun, 2024 96.73 98.12 95.64 95.96 884.91 Thousand
03 Jun, 2024 100.13 101.15 97.05 98.87 444.84 Thousand
31 May, 2024 98.0 99.42 97.75 99.24 596.94 Thousand
30 May, 2024 94.07 97.52 93.65 97.27 533.5 Thousand
29 May, 2024 92.95 93.63 92.34 93.23 536.91 Thousand
28 May, 2024 95.27 95.38 93.6 94.42 674 Thousand
24 May, 2024 96.14 96.14 94.99 95.64 346.7 Thousand