Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 105.2 110.19 104.64 109.05 558.31 Thousand
28 Oct, 2024 105.3 107.9 105.22 106.54 391.9 Thousand
25 Oct, 2024 105.16 106.95 103.4 104.45 541.31 Thousand
24 Oct, 2024 105.79 106.38 104.38 104.72 512.52 Thousand
23 Oct, 2024 106.3 107.4 103.56 104.25 707.63 Thousand
22 Oct, 2024 110.15 110.5 108.11 108.58 488.9 Thousand
21 Oct, 2024 114.82 115.54 110.18 110.34 434.84 Thousand
18 Oct, 2024 114.73 115.86 113.69 115.57 572.31 Thousand
17 Oct, 2024 114.15 114.63 112.74 113.96 561.41 Thousand
16 Oct, 2024 111.96 115.6 111.9 114.63 707.2 Thousand