Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 86.89 88.19 86.11 87.99 597.1 Thousand
11 Jun, 2025 89.5 90.58 87.17 87.83 608.1 Thousand
10 Jun, 2025 88.04 89.22 87.61 88.62 741.6 Thousand
09 Jun, 2025 87.46 88.43 86.7 87.7 1.12 Million
06 Jun, 2025 86.78 88.02 86.0 86.56 987.1 Thousand
05 Jun, 2025 83.12 86.5 81.44 85.98 1.21 Million
04 Jun, 2025 89.65 91.12 84.15 85.91 2.02 Million
03 Jun, 2025 79.61 83.13 78.65 82.41 1.17 Million
02 Jun, 2025 80.88 81.44 78.66 79.26 995.2 Thousand
30 May, 2025 81.44 82.23 80.01 81.19 774.8 Thousand