Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 103.63 105.67 102.99 104.35 1.3 Million
17 Jun, 2021 102.5 104.95 101.79 104.84 1.45 Million
16 Jun, 2021 109.36 109.75 106.01 106.29 770.2 Thousand
15 Jun, 2021 108.65 110.64 107.72 110.24 1.05 Million
14 Jun, 2021 113.42 113.89 108.02 108.45 1.55 Million
11 Jun, 2021 116.03 117.12 112.78 114.1 1.06 Million
10 Jun, 2021 117.0 119.45 115.41 115.58 1.34 Million
09 Jun, 2021 116.67 118.46 115.1 116.26 1.09 Million
08 Jun, 2021 118.01 119.89 113.01 115.6 2.01 Million
07 Jun, 2021 117.59 118.1 115.57 117.07 1.11 Million