Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 6.33 6.67 6.33 6.33 14.85 Thousand
13 Apr, 1984 6.33 6.33 6.33 6.33 -
12 Apr, 1984 6.33 6.33 6.33 6.33 -
11 Apr, 1984 6.33 6.67 6.33 6.33 14.85 Thousand
10 Apr, 1984 6.33 6.67 6.33 6.33 1350.00
09 Apr, 1984 6.33 6.67 6.33 6.33 14.85 Thousand
06 Apr, 1984 6.33 6.67 6.33 6.33 8100.00
05 Apr, 1984 6.5 6.67 6.33 6.33 9450.00
04 Apr, 1984 6.5 6.5 6.5 6.5 -
03 Apr, 1984 6.5 6.83 6.5 6.5 40.5 Thousand