Target Corporation (TGT)

USD 130.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 171.34 172.29 169.45 169.72 3.36 Million
07 Mar, 2024 175.0 175.27 171.32 171.54 3.64 Million
06 Mar, 2024 172.22 175.53 171.6 173.54 8.95 Million
05 Mar, 2024 166.06 170.47 165.21 168.58 22.98 Million
04 Mar, 2024 153.19 154.77 150.09 150.49 9.09 Million
01 Mar, 2024 153.24 155.54 152.0 155.29 4.28 Million
29 Feb, 2024 152.39 153.65 152.0 152.92 4.44 Million
28 Feb, 2024 151.33 152.25 150.65 151.44 2.29 Million
27 Feb, 2024 150.79 152.31 150.45 151.99 2.85 Million
26 Feb, 2024 150.61 150.95 149.1 150.15 3.85 Million