Target Corporation (TGT)

USD 130.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170.9 172.13 169.62 169.7 2.12 Million
05 Apr, 2024 171.62 172.54 170.03 171.77 2.33 Million
04 Apr, 2024 176.84 177.23 171.98 172.22 3.61 Million
03 Apr, 2024 176.53 177.19 175.1 175.49 3.03 Million
02 Apr, 2024 177.65 177.89 175.09 176.24 3.02 Million
01 Apr, 2024 178.77 181.86 177.66 177.82 3.91 Million
28 Mar, 2024 175.0 177.4 174.69 177.21 3.71 Million
27 Mar, 2024 174.1 175.48 173.54 174.67 4.74 Million
26 Mar, 2024 172.63 174.2 172.16 172.64 3.51 Million
25 Mar, 2024 170.0 173.58 169.73 172.66 4.26 Million